Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053300 | -0.000117 | 0.053417 | 0.053422 | 0.053259 | 3305 | 22:22 | Q / C / O | |
Jun 24 | 0.053275 | -0.000075 | 0.053225 | 0.053350 | 0.053225 | 46 | 21:57 | Q / C / O | |
Jul 24 | 0.053225s | +0.000375 | 0.053225 | 0.053225 | 0.053225 | 0 | 06/10/24 | Q / C / O | |
Aug 24 | 0.053075s | +0.000375 | 0.000000 | 0.053075 | 0.053075 | 0 | 06/10/24 | Q / C / O | |
Sep 24 | 0.052950 | -0.000025 | 0.052950 | 0.052950 | 0.052950 | 7 | 22:00 | Q / C / O | |
Oct 24 | 0.052875s | +0.000375 | 0.000000 | 0.052875 | 0.052875 | 0 | 06/10/24 | Q / C / O | |
Nov 24 | 0.052700s | +0.000375 | 0.000000 | 0.052700 | 0.052700 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 0.052600s | +0.000375 | 0.000000 | 0.052600 | 0.052600 | 0 | 06/10/24 | Q / C / O | |
Jan 25 | 0.052475s | +0.000375 | 0.000000 | 0.052475 | 0.052475 | 0 | 06/10/24 | Q / C / O | |
Feb 25 | 0.052350s | +0.000400 | 0.000000 | 0.052350 | 0.052350 | 0 | 06/10/24 | Q / C / O | |
Mar 25 | 0.052200s | +0.000375 | 0.000000 | 0.052200 | 0.052200 | 0 | 06/10/24 | Q / C / O | |
Apr 25 | 0.052100s | +0.000400 | 0.000000 | 0.052100 | 0.052100 | 0 | 06/10/24 | Q / C / O | |
May 25 | 0.051950s | +0.000400 | 0.000000 | 0.051950 | 0.051950 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 0.051825s | +0.000400 | 0.000000 | 0.051825 | 0.051825 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 0.051375s | +0.000375 | 0.000000 | 0.051375 | 0.051375 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 0.050950s | +0.000400 | 0.000000 | 0.050950 | 0.050950 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 0.050525s | +0.000400 | 0.000000 | 0.050525 | 0.050525 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 0.050125s | +0.000450 | 0.000000 | 0.050125 | 0.050125 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review